Email AlertsSubscribe
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (04/02/2026 to 17/02/2026) |
2.80 | 3.18 | 2.78 | 3.08 | 35,064,963 |
| Previous 4 weeks (07/01/2026 to 03/02/2026) |
3.52 | 3.60 | 2.48 | 2.78 | 76,268,245 |
| Daily Historical Data | |||||
| 04/03/2026 | 2.78 | 2.78 | 2.60 | 2.68 | 2,048,401 |
| 02/03/2026 | 2.92 | 2.98 | 2.82 | 2.84 | 2,395,273 |
| 27/02/2026 | 3.22 | 3.28 | 3.04 | 3.06 | 5,825,241 |
| 26/02/2026 | 3.34 | 3.34 | 3.26 | 3.28 | 1,569,951 |
| 25/02/2026 | 3.24 | 3.40 | 3.22 | 3.28 | 9,956,333 |
| 24/02/2026 | 3.24 | 3.26 | 3.18 | 3.24 | 1,162,100 |
| 23/02/2026 | 3.20 | 3.34 | 3.12 | 3.24 | 6,066,543 |
| 20/02/2026 | 3.34 | 3.36 | 3.16 | 3.20 | 4,058,790 |
| 19/02/2026 | 3.18 | 3.40 | 3.14 | 3.36 | 8,977,329 |
| 18/02/2026 | 3.08 | 3.24 | 3.04 | 3.14 | 7,805,825 |
| 17/02/2026 | 3.18 | 3.18 | 3.04 | 3.08 | 6,439,850 |
| 16/02/2026 | 2.96 | 3.12 | 2.96 | 3.08 | 4,073,215 |
| 13/02/2026 | 3.04 | 3.06 | 2.92 | 2.96 | 3,137,088 |
| 12/02/2026 | 3.04 | 3.14 | 3.00 | 3.06 | 5,435,540 |
| 11/02/2026 | 3.00 | 3.06 | 2.96 | 2.96 | 1,604,334 |
| 10/02/2026 | 2.92 | 3.04 | 2.90 | 3.02 | 5,321,194 |
| 09/02/2026 | 2.84 | 2.90 | 2.82 | 2.88 | 2,077,215 |
| 06/02/2026 | 2.88 | 2.94 | 2.80 | 2.84 | 2,651,461 |
| 05/02/2026 | 2.88 | 2.92 | 2.84 | 2.88 | 2,313,810 |
| 04/02/2026 | 2.80 | 2.88 | 2.78 | 2.86 | 2,011,256 |
| 03/02/2026 | 2.76 | 2.84 | 2.76 | 2.78 | 1,181,425 |
| 02/02/2026 | 2.74 | 2.80 | 2.72 | 2.76 | 854,110 |
| 30/01/2026 | 2.78 | 2.80 | 2.72 | 2.76 | 1,350,136 |
| 29/01/2026 | 2.86 | 2.88 | 2.78 | 2.80 | 1,132,302 |
| 28/01/2026 | 2.82 | 2.90 | 2.80 | 2.86 | 2,602,600 |
| 27/01/2026 | 2.84 | 2.84 | 2.78 | 2.82 | 547,522 |
| 26/01/2026 | 2.80 | 2.84 | 2.72 | 2.80 | 1,621,536 |
| 23/01/2026 | 2.84 | 2.88 | 2.80 | 2.80 | 1,432,342 |
| 22/01/2026 | 2.94 | 2.94 | 2.78 | 2.80 | 4,559,416 |
| 21/01/2026 | 2.82 | 3.02 | 2.78 | 2.94 | 8,128,443 |
| 20/01/2026 | 2.78 | 2.86 | 2.76 | 2.82 | 3,641,211 |
| 19/01/2026 | 2.72 | 2.82 | 2.72 | 2.78 | 3,044,081 |
| 16/01/2026 | 2.66 | 2.78 | 2.66 | 2.72 | 7,825,013 |
| 15/01/2026 | 2.54 | 2.72 | 2.50 | 2.70 | 7,196,410 |
| 14/01/2026 | 2.68 | 2.72 | 2.48 | 2.56 | 7,549,822 |
| 13/01/2026 | 3.04 | 3.06 | 2.60 | 2.72 | 7,950,935 |
| 12/01/2026 | 3.28 | 3.30 | 2.90 | 2.98 | 4,804,892 |
| 09/01/2026 | 3.34 | 3.38 | 3.24 | 3.28 | 2,710,250 |
| 08/01/2026 | 3.48 | 3.54 | 3.26 | 3.34 | 4,281,154 |
| 07/01/2026 | 3.52 | 3.60 | 3.48 | 3.50 | 3,854,645 |
| 06/01/2026 | 3.56 | 3.66 | 3.44 | 3.52 | 6,351,128 |
| 05/01/2026 | 3.48 | 3.68 | 3.46 | 3.52 | 5,227,617 |
| 30/12/2025 | 3.38 | 3.74 | 3.38 | 3.42 | 13,362,788 |
| 29/12/2025 | 3.20 | 3.54 | 3.20 | 3.36 | 9,677,207 |
| 26/12/2025 | 3.26 | 3.52 | 3.16 | 3.24 | 12,989,788 |
| 25/12/2025 | 3.24 | 3.26 | 3.16 | 3.22 | 914,101 |
| 24/12/2025 | 3.36 | 3.42 | 3.20 | 3.24 | 3,292,797 |
| 23/12/2025 | 3.26 | 3.40 | 3.26 | 3.28 | 3,158,841 |
| 22/12/2025 | 3.16 | 3.34 | 3.12 | 3.28 | 3,145,020 |
| 19/12/2025 | 3.24 | 3.26 | 3.08 | 3.12 | 1,471,125 |
| 18/12/2025 | 3.24 | 3.30 | 3.20 | 3.24 | 1,612,783 |
| 17/12/2025 | 3.30 | 3.34 | 3.22 | 3.24 | 2,433,671 |
| 16/12/2025 | 3.30 | 3.44 | 3.24 | 3.30 | 2,359,050 |
| 15/12/2025 | 3.10 | 3.30 | 3.10 | 3.30 | 1,761,077 |
| 12/12/2025 | 3.08 | 3.14 | 3.06 | 3.10 | 505,450 |
| 11/12/2025 | 3.24 | 3.28 | 3.04 | 3.06 | 2,305,686 |
| 09/12/2025 | 3.26 | 3.32 | 3.22 | 3.22 | 848,070 |
| 08/12/2025 | 3.28 | 3.42 | 3.20 | 3.28 | 3,576,203 |
| 04/12/2025 | 3.46 | 3.48 | 3.22 | 3.28 | 2,266,461 |
| 03/12/2025 | 3.40 | 3.58 | 3.40 | 3.42 | 2,786,620 |
