Email AlertsSubscribe
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (25/02/2026 to 11/03/2026) |
3.24 | 3.40 | 2.54 | 2.70 | 27,902,807 |
| Previous 4 weeks (28/01/2026 to 24/02/2026) |
2.82 | 3.40 | 2.72 | 3.24 | 70,256,123 |
| Daily Historical Data | |||||
| 25/03/2026 | 2.64 | 2.72 | 2.64 | 2.70 | 1,686,012 |
| 24/03/2026 | 2.70 | 2.76 | 2.58 | 2.62 | 3,015,711 |
| 23/03/2026 | 2.64 | 2.72 | 2.62 | 2.62 | 1,460,700 |
| 20/03/2026 | 2.68 | 2.74 | 2.66 | 2.66 | 1,078,310 |
| 19/03/2026 | 2.70 | 2.76 | 2.64 | 2.64 | 940,267 |
| 18/03/2026 | 2.82 | 2.88 | 2.70 | 2.74 | 3,508,722 |
| 17/03/2026 | 2.72 | 2.86 | 2.72 | 2.80 | 2,748,140 |
| 16/03/2026 | 2.66 | 2.78 | 2.66 | 2.70 | 1,297,632 |
| 13/03/2026 | 2.66 | 2.70 | 2.62 | 2.64 | 619,070 |
| 12/03/2026 | 2.60 | 2.68 | 2.60 | 2.68 | 550,652 |
| 11/03/2026 | 2.74 | 2.78 | 2.70 | 2.70 | 1,422,576 |
| 10/03/2026 | 2.70 | 2.74 | 2.66 | 2.70 | 1,206,101 |
| 09/03/2026 | 2.56 | 2.68 | 2.54 | 2.66 | 838,201 |
| 06/03/2026 | 2.68 | 2.70 | 2.64 | 2.66 | 656,930 |
| 05/03/2026 | 2.76 | 2.78 | 2.64 | 2.70 | 1,983,800 |
| 04/03/2026 | 2.78 | 2.78 | 2.60 | 2.68 | 2,048,401 |
| 02/03/2026 | 2.92 | 2.98 | 2.82 | 2.84 | 2,395,273 |
| 27/02/2026 | 3.22 | 3.28 | 3.04 | 3.06 | 5,825,241 |
| 26/02/2026 | 3.34 | 3.34 | 3.26 | 3.28 | 1,569,951 |
| 25/02/2026 | 3.24 | 3.40 | 3.22 | 3.28 | 9,956,333 |
| 24/02/2026 | 3.24 | 3.26 | 3.18 | 3.24 | 1,162,100 |
| 23/02/2026 | 3.20 | 3.34 | 3.12 | 3.24 | 6,066,543 |
| 20/02/2026 | 3.34 | 3.36 | 3.16 | 3.20 | 4,058,790 |
| 19/02/2026 | 3.18 | 3.40 | 3.14 | 3.36 | 8,977,329 |
| 18/02/2026 | 3.08 | 3.24 | 3.04 | 3.14 | 7,805,825 |
| 17/02/2026 | 3.18 | 3.18 | 3.04 | 3.08 | 6,439,850 |
| 16/02/2026 | 2.96 | 3.12 | 2.96 | 3.08 | 4,073,215 |
| 13/02/2026 | 3.04 | 3.06 | 2.92 | 2.96 | 3,137,088 |
| 12/02/2026 | 3.04 | 3.14 | 3.00 | 3.06 | 5,435,540 |
| 11/02/2026 | 3.00 | 3.06 | 2.96 | 2.96 | 1,604,334 |
| 10/02/2026 | 2.92 | 3.04 | 2.90 | 3.02 | 5,321,194 |
| 09/02/2026 | 2.84 | 2.90 | 2.82 | 2.88 | 2,077,215 |
| 06/02/2026 | 2.88 | 2.94 | 2.80 | 2.84 | 2,651,461 |
| 05/02/2026 | 2.88 | 2.92 | 2.84 | 2.88 | 2,313,810 |
| 04/02/2026 | 2.80 | 2.88 | 2.78 | 2.86 | 2,011,256 |
| 03/02/2026 | 2.76 | 2.84 | 2.76 | 2.78 | 1,181,425 |
| 02/02/2026 | 2.74 | 2.80 | 2.72 | 2.76 | 854,110 |
| 30/01/2026 | 2.78 | 2.80 | 2.72 | 2.76 | 1,350,136 |
| 29/01/2026 | 2.86 | 2.88 | 2.78 | 2.80 | 1,132,302 |
| 28/01/2026 | 2.82 | 2.90 | 2.80 | 2.86 | 2,602,600 |
| 27/01/2026 | 2.84 | 2.84 | 2.78 | 2.82 | 547,522 |
| 26/01/2026 | 2.80 | 2.84 | 2.72 | 2.80 | 1,621,536 |
| 23/01/2026 | 2.84 | 2.88 | 2.80 | 2.80 | 1,432,342 |
| 22/01/2026 | 2.94 | 2.94 | 2.78 | 2.80 | 4,559,416 |
| 21/01/2026 | 2.82 | 3.02 | 2.78 | 2.94 | 8,128,443 |
| 20/01/2026 | 2.78 | 2.86 | 2.76 | 2.82 | 3,641,211 |
| 19/01/2026 | 2.72 | 2.82 | 2.72 | 2.78 | 3,044,081 |
| 16/01/2026 | 2.66 | 2.78 | 2.66 | 2.72 | 7,825,013 |
| 15/01/2026 | 2.54 | 2.72 | 2.50 | 2.70 | 7,196,410 |
| 14/01/2026 | 2.68 | 2.72 | 2.48 | 2.56 | 7,549,822 |
| 13/01/2026 | 3.04 | 3.06 | 2.60 | 2.72 | 7,950,935 |
| 12/01/2026 | 3.28 | 3.30 | 2.90 | 2.98 | 4,804,892 |
| 09/01/2026 | 3.34 | 3.38 | 3.24 | 3.28 | 2,710,250 |
| 08/01/2026 | 3.48 | 3.54 | 3.26 | 3.34 | 4,281,154 |
| 07/01/2026 | 3.52 | 3.60 | 3.48 | 3.50 | 3,854,645 |
| 06/01/2026 | 3.56 | 3.66 | 3.44 | 3.52 | 6,351,128 |
| 05/01/2026 | 3.48 | 3.68 | 3.46 | 3.52 | 5,227,617 |
| 30/12/2025 | 3.38 | 3.74 | 3.38 | 3.42 | 13,362,788 |
| 29/12/2025 | 3.20 | 3.54 | 3.20 | 3.36 | 9,677,207 |
| 26/12/2025 | 3.26 | 3.52 | 3.16 | 3.24 | 12,989,788 |
